Lockheed Martin Corp. (LMT)

Index:

S&P 100

$ 437.56
   
  • Change Today:
    $0.24
  • 52 Week High: $614.61
  • 52 Week Low: $410.74
  • Currency: US Dollars
  • Shares Issued: 234.00m
  • Volume: 1,501,663
  • Market Cap: $102,389m
  • RiskGrade: 96
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $437.56 141,771 $62,033,319 Sell
15-Aug-2025 15:59 $437.74 100 $43,774 Buy
15-Aug-2025 15:59 $437.61 100 $43,761 Sell
15-Aug-2025 15:59 $437.75 100 $43,775 Buy
15-Aug-2025 15:59 $437.75 108 $47,277 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page