Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

79.70p
   
  • Change Today:
      1.00p
  • 52 Week High: 95.00
  • 52 Week Low: 68.50
  • Currency: UK Pounds
  • Shares Issued: 556.54m
  • Volume: 1,784,352
  • Market Cap: £443.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:38 79.70p 718 £572 Buy PT
06-Jun-2025 16:38 79.70p 100,000 £79,700 Buy PT
06-Jun-2025 16:38 79.70p 658 £524 Buy PT
06-Jun-2025 16:38 79.70p 465 £371 Buy PT
06-Jun-2025 16:38 79.70p 1,130 £901 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:11 79.10p 131,990 £104,404 Buy O
06-Jun-2025 16:35 79.70p 113,536 £90,488 Buy PC
06-Jun-2025 16:38 79.70p 100,000 £79,700 Buy PT
06-Jun-2025 11:12 79.10p 98,744 £78,106 Unknown O
06-Jun-2025 13:01 79.25p 63,074 £49,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page