Union Pacific Corp. (UNP)

Index:

S&P 100

$ 223.18
   
  • Change Today:
    $4.38
  • 52 Week High: $256.09
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 56
  • Market Cap: $134,854m
  • RiskGrade: 130
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $223.18 394,683 $88,085,352 Sell
13-Aug-2025 15:59 $223.15 488 $108,897 Sell
13-Aug-2025 15:59 $223.16 171 $38,160 Sell
13-Aug-2025 15:59 $223.15 100 $22,315 Buy
13-Aug-2025 15:59 $223.15 100 $22,315 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page