Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

289.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 376,947
  • Market Cap: £895.41m
  • RiskGrade: 146
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 290.00p 4 £12 Buy O
10:29 289.50p 14 £40 Sell AT
10:19 290.50p 71 £206 Sell AT
10:19 290.50p 245 £712 Sell AT
10:19 290.50p 25 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 295.00p 27,000 £79,650 Sell AT
08:12 300.43p 16,640 £49,992 Buy O
08:05 298.81p 13,996 £41,821 Sell O
08:42 301.93p 13,246 £39,994 Buy O
09:11 295.00p 10,453 £30,836 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page