Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

295.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 651,846
  • Market Cap: £913.96m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 295.50p 20 £59 Sell AT
13:56 295.50p 193 £570 Sell AT
13:56 295.50p 724 £2,139 Sell AT
13:55 295.50p 720 £2,128 Sell AT
13:55 295.50p 786 £2,323 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:51 296.50p 75,653 £224,311 Sell AT
11:50 296.50p 74,532 £220,987 Sell AT
11:50 296.50p 18,409 £54,583 Sell AT
11:50 296.50p 17,400 £51,591 Sell AT
11:50 296.50p 17,400 £51,591 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page