Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

312.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 1,154,840
  • Market Cap: £966.54m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:36 312.50p 110,000 £343,750 Sell O
06-Jun-2025 16:35 312.50p 473,960 £1,481,125 Sell PC
06-Jun-2025 16:35 312.50p 1,455 £4,547 Unknown
06-Jun-2025 16:35 312.50p 4,986 £15,581 Unknown
06-Jun-2025 16:35 312.50p 2,802 £8,756 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 312.50p 473,960 £1,481,125 Sell PC
06-Jun-2025 13:39 312.25p 180,000 £562,050 Unknown O
06-Jun-2025 16:36 312.50p 110,000 £343,750 Sell O
06-Jun-2025 13:40 312.25p 90,000 £281,025 Buy O
06-Jun-2025 13:47 312.25p 81,840 £255,545 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page