Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,184.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 28,804
  • Market Cap: £555.90m
  • RiskGrade: 133
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 1,187.00p 39 £463 Unknown O
09:26 1,190.00p 10 £119 Buy O
09:22 1,188.64p 84 £998 Buy O
09:22 1,184.00p 70 £829 Sell AT
09:22 1,184.00p 12 £142 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 1,186.73p 3,308 £39,257 Sell O
08:00 1,168.00p 2,808 £32,797 Unknown O
09:03 1,194.00p 2,673 £31,916 Sell AT
09:09 1,193.60p 1,840 £21,962 Buy O
08:07 1,210.08p 1,138 £13,771 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page