Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,130.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.98m
  • Volume: 173,344
  • Market Cap: £530.91m
  • RiskGrade: 133
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:00 1,136.26p 12,499 £142,021 Sell O
02-Feb-2026 16:00 1,136.26p 12,000 £136,351 Sell O
02-Feb-2026 11:30 1,131.68p 20,000 £226,336 Sell O
02-Feb-2026 16:35 1,130.00p 28,446 £321,440 Sell PC
02-Feb-2026 16:35 1,130.00p 3 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 1,130.00p 28,446 £321,440 Sell PC
02-Feb-2026 11:30 1,131.68p 20,000 £226,336 Sell O
02-Feb-2026 16:00 1,136.26p 12,499 £142,021 Sell O
02-Feb-2026 16:00 1,136.26p 12,000 £136,351 Sell O
02-Feb-2026 10:03 1,136.00p 4,000 £45,440 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page