Waste Management Inc. (WM)

Index:

S&P 500

$ 234.06
   
  • Change Today:
    $-1.16
  • 52 Week High: $242.10
  • 52 Week Low: $196.77
  • Currency: US Dollars
  • Shares Issued: 402.94m
  • Volume: 1,694,384
  • Market Cap: $94,313m
  • RiskGrade: 78

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 15:59 $234.02 360 $84,247 Sell
18-Feb-2026 15:59 $234.03 200 $46,806 Sell
18-Feb-2026 15:59 $234.02 200 $46,804 Unknown
18-Feb-2026 15:59 $234.02 100 $23,402 Unknown
18-Feb-2026 15:59 $234.09 100 $23,409 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page