Whirlpool Corp. (WHR)

Index:

S&P 500

$ 76.06
   
  • Change Today:
    $-3.84
  • 52 Week High: $133.14
  • 52 Week Low: $65.50
  • Currency: US Dollars
  • Shares Issued: 55.00m
  • Volume: 1,455,357
  • Market Cap: $4,183.30m
  • RiskGrade: 182
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $76.06 95,641 $7,274,454 Sell
05-Dec-2025 15:59 $76.05 600 $45,630 Sell
05-Dec-2025 15:59 $76.07 101 $7,683 Buy
05-Dec-2025 15:59 $76.07 200 $15,214 Buy
05-Dec-2025 15:59 $76.06 161 $12,246 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page