| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 400.00p | 2,877 | £11,508 | Buy | PC |
| 16:35 | 400.00p | 260 | £1,040 | Unknown | |
| 16:35 | 400.00p | 268 | £1,072 | Unknown | |
| 16:35 | 400.00p | 5 | £20 | Unknown | |
| 16:35 | 400.00p | 87 | £348 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 391.27p | 21,042 | £82,331 | Sell | O |
| 08:09 | 400.00p | 19,833 | £79,332 | Buy | O |
| 11:22 | 400.00p | 13,599 | £54,396 | Buy | O |
| 11:21 | 402.08p | 12,435 | £49,999 | Buy | O |
| 11:22 | 400.00p | 12,000 | £48,000 | Buy | O |
You are here: research