City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

400.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 86,595
  • Market Cap: £202.72m
  • RiskGrade: 230
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:36 400.00p 5,401 £21,604 Buy O
22-Jan-2026 16:35 400.00p 3,985 £15,940 Buy PC
22-Jan-2026 16:35 400.00p 2,286 £9,144 Unknown
22-Jan-2026 16:35 400.00p 534 £2,136 Unknown
22-Jan-2026 16:35 400.00p 104 £416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:23 399.95p 7,501 £30,000 Buy O
22-Jan-2026 12:57 400.00p 6,000 £24,000 Buy O
22-Jan-2026 16:36 400.00p 5,401 £21,604 Buy O
22-Jan-2026 12:56 400.00p 5,000 £20,000 Buy AT
22-Jan-2026 12:56 399.50p 5,000 £19,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page