City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 400.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 153,117
  • Market Cap: £202.72m
  • RiskGrade: 230
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 400.00p 2,877 £11,508 Buy PC
16:35 400.00p 260 £1,040 Unknown
16:35 400.00p 268 £1,072 Unknown
16:35 400.00p 5 £20 Unknown
16:35 400.00p 87 £348 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 391.27p 21,042 £82,331 Sell O
08:09 400.00p 19,833 £79,332 Buy O
11:22 400.00p 13,599 £54,396 Buy O
11:21 402.08p 12,435 £49,999 Buy O
11:22 400.00p 12,000 £48,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page