Green Plains Inc (GPRE)

$ 9.21
   
  • Change Today:
    $0.39
  • 52 Week High: $14.35
  • 52 Week Low: $3.58
  • Currency: US Dollars
  • Shares Issued: 41.42m
  • Volume: 18,478
  • Market Cap: $381.50m
  • RiskGrade: 338

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $9.21 247,609 $2,280,479 Buy
13-Aug-2025 16:00 $9.21 100 $920 Buy
13-Aug-2025 15:59 $9.19 275 $2,527 Sell
13-Aug-2025 15:59 $9.19 1,371 $12,600 Sell
13-Aug-2025 15:59 $9.19 234 $2,150 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page