Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

217.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 225.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,105,664
  • Market Cap: £4,009.14m
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:35 218.20p 0 £0 Buy O
03-Feb-2026 15:35 218.20p 0 £0 Buy O
03-Feb-2026 15:35 218.20p 1 £2 Buy O
03-Feb-2026 15:35 218.20p 1 £2 Buy O
03-Feb-2026 15:35 218.20p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 217.80p 820,062 £1,786,095 Sell PC
03-Feb-2026 16:19 217.70p 146,443 £318,811 Buy O
03-Feb-2026 16:35 217.80p 78,564 £171,112 Unknown
03-Feb-2026 16:35 217.80p 55,598 £121,092 Unknown
03-Feb-2026 16:47 218.29p 48,135 £105,073 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page