Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.75p
   
  • Change Today:
    -1.45p
  • 52 Week High: 28.56p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 1,723,360
  • Market Cap: £118.02m
  • RiskGrade: 324
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:42 20.50p 100,000 £20,500 Sell O
09-Jan-2026 15:39 20.50p 65,263 £13,379 Sell O
09-Jan-2026 14:47 21.25p 300,000 £63,750 Buy O
09-Jan-2026 15:52 20.50p 50,000 £10,250 Unknown O
09-Jan-2026 16:35 20.75p 57,100 £11,848 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:47 21.25p 300,000 £63,750 Buy O
09-Jan-2026 14:00 21.40p 255,000 £54,570 Buy TK
09-Jan-2026 14:00 21.40p 200,000 £42,800 Buy
09-Jan-2026 11:00 21.00p 150,000 £31,500 Sell TK
09-Jan-2026 11:00 21.00p 150,000 £31,500 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page