Audiocodes Ltd. (AUDC)

$ 9.59
   
  • Change Today:
    $-0.45
  • 52 Week High: $12.67
  • 52 Week Low: $7.78
  • Currency: US Dollars
  • Shares Issued: 29.35m
  • Volume: 151,173
  • Market Cap: $281.44m
  • RiskGrade: 192

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $9.59 3,937 $37,756 Buy
14-Aug-2025 16:00 $9.59 200 $1,917 Unknown
14-Aug-2025 15:59 $9.57 394 $3,771 Sell
14-Aug-2025 15:59 $9.58 103 $987 Sell
14-Aug-2025 15:59 $9.58 114 $1,092 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page