Aware Inc. (AWRE)

$ 2.36
   
  • Change Today:
    $-0.05
  • 52 Week High: $2.76
  • 52 Week Low: $1.37
  • Currency: US Dollars
  • Shares Issued: 21.55m
  • Volume: 35,226
  • Market Cap: $50.86m
  • RiskGrade: 397

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $2.36 131 $309 Buy
14-Aug-2025 15:49 $2.36 100 $236 Buy
14-Aug-2025 15:41 $2.36 500 $1,181 Sell
14-Aug-2025 15:40 $2.38 1,000 $2,380 Buy
14-Aug-2025 14:55 $2.39 100 $239 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page