ADP (Aéroports de Paris) (ADP)

  108.20
   
  • Change Today:
     -1.10
  • 52 Week High:  131.80
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 115,298
  • Market Cap:  31,162m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
19-Jan-2026 17:35  108.20 71  7,682 Buy
19-Jan-2026 17:35  108.20 579  62,648 Buy
19-Jan-2026 17:35  108.20 291  31,486 Buy
19-Jan-2026 17:35  108.20 264  28,565 Buy
19-Jan-2026 17:35  108.20 216  23,371 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page