Cheesecake Factory Inc. (CAKE)

$ 64.78
   
  • Change Today:
    $2.42
  • 52 Week High: $68.51
  • 52 Week Low: $35.18
  • Currency: US Dollars
  • Shares Issued: 45.35m
  • Volume: 133
  • Market Cap: $2,938.09m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $64.79 400 $25,917 Sell
13-Aug-2025 16:00 $64.78 260,279 $16,860,874 Sell
13-Aug-2025 15:59 $64.73 100 $6,473 Sell
13-Aug-2025 15:59 $64.79 100 $6,479 Sell
13-Aug-2025 15:59 $64.79 248 $16,068 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page