Cognex Corp. (CGNX)

$ 44.18
   
  • Change Today:
    $1.98
  • 52 Week High: $44.21
  • 52 Week Low: $24.45
  • Currency: US Dollars
  • Shares Issued: 171.36m
  • Volume: 5,395
  • Market Cap: $7,571m
  • RiskGrade: 165

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 16:00 $44.18 248,465 $10,977,184 Sell
13-Aug-2025 16:00 $44.19 767 $33,894 Buy
13-Aug-2025 15:59 $44.19 552 $24,393 Buy
13-Aug-2025 15:59 $44.19 200 $8,838 Buy
13-Aug-2025 15:59 $44.19 127 $5,612 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page