Data I/O Corp. (DAIO)

$ 3.31
   
  • Change Today:
    $-0.01
  • 52 Week High: $3.43
  • 52 Week Low: $2.05
  • Currency: US Dollars
  • Shares Issued: 8.30m
  • Volume: 10,174
  • Market Cap: $27.48m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 15:59 $3.31 197 $652 Buy
15-Aug-2025 15:58 $3.28 100 $328 Sell
15-Aug-2025 15:56 $3.26 388 $1,267 Sell
15-Aug-2025 15:46 $3.29 120 $394 Unknown
15-Aug-2025 15:19 $3.30 500 $1,650 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page