Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:23 | 3,768.00p | 0 | £0 | Buy | O |
06-Jun-2025 16:23 | 3,768.00p | 3 | £113 | Buy | O |
06-Jun-2025 16:23 | 3,768.00p | 1 | £38 | Buy | O |
06-Jun-2025 16:23 | 3,768.00p | 1 | £38 | Buy | O |
06-Jun-2025 16:14 | 3,767.00p | 1 | £38 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 3,771.00p | 484,068 | £18,254,204 | Sell | PC |
06-Jun-2025 16:35 | 3,771.00p | 14,661 | £552,866 | Unknown | |
06-Jun-2025 16:35 | 3,771.00p | 12,990 | £489,853 | Unknown | |
06-Jun-2025 16:35 | 3,771.00p | 12,794 | £482,462 | Unknown | |
06-Jun-2025 16:35 | 3,771.00p | 12,425 | £468,547 | Unknown |
You are here: research