Eagle Bancorp Inc. (EGBN)

$ 18.03
   
  • Change Today:
    $-0.39
  • 52 Week High: $30.00
  • 52 Week Low: $15.96
  • Currency: US Dollars
  • Shares Issued: 34.54m
  • Volume: 940,717
  • Market Cap: $622.71m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $18.03 141,689 $2,554,653 Sell
15-Aug-2025 15:59 $18.03 205 $3,696 Sell
15-Aug-2025 15:59 $18.03 175 $3,155 Sell
15-Aug-2025 15:59 $18.04 100 $1,804 Unknown
15-Aug-2025 15:59 $18.04 300 $5,410 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page