Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:06 | 301.00p | 26 | £78 | Sell | O |
06-Jun-2025 15:04 | 306.80p | 0 | £0 | Buy | O |
06-Jun-2025 16:35 | 302.40p | 578,265 | £1,748,673 | Buy | PC |
06-Jun-2025 16:35 | 302.40p | 4,005 | £12,111 | Unknown | |
06-Jun-2025 16:35 | 302.40p | 969 | £2,930 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 302.40p | 578,265 | £1,748,673 | Buy | PC |
06-Jun-2025 16:35 | 302.40p | 93,000 | £281,232 | Unknown | |
06-Jun-2025 16:35 | 302.40p | 47,587 | £143,903 | Unknown | |
06-Jun-2025 16:35 | 302.40p | 36,160 | £109,348 | Unknown | |
06-Jun-2025 16:35 | 302.40p | 32,843 | £99,317 | Unknown |
You are here: research