Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 330.60p | 9 | £30 | Buy | O |
15:30 | 333.80p | 9 | £30 | Buy | O |
15:23 | 333.40p | 2 | £7 | Buy | O |
16:35 | 329.40p | 684,758 | £2,255,593 | Sell | PC |
16:35 | 329.40p | 5,152 | £16,971 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 329.40p | 684,758 | £2,255,593 | Sell | PC |
10:45 | 345.01p | 71,340 | £246,132 | Sell | O |
16:35 | 329.40p | 65,030 | £214,209 | Unknown | |
16:35 | 329.40p | 63,000 | £207,522 | Unknown | |
08:07 | 341.50p | 50,000 | £170,750 | Sell | O |
You are here: research