LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

273.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 326.00
  • 52 Week Low: 234.00
  • Currency: UK Pounds
  • Shares Issued: 101.28m
  • Volume: 103,370
  • Market Cap: £276.50m
  • RiskGrade: 215
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:41 271.12p 4,529 £12,279 Buy O
03-Feb-2026 15:52 272.80p 15,000 £40,920 Buy O
03-Feb-2026 16:35 273.00p 8,545 £23,328 Sell PC
03-Feb-2026 16:35 273.00p 1 £3 Unknown
03-Feb-2026 16:35 273.00p 978 £2,670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:07 271.50p 39,489 £107,213 Sell O
03-Feb-2026 15:52 272.80p 15,000 £40,920 Buy O
03-Feb-2026 16:35 273.00p 8,545 £23,328 Sell PC
03-Feb-2026 15:04 271.50p 4,890 £13,276 Unknown O
03-Feb-2026 16:41 271.12p 4,529 £12,279 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page