First Busey Corp. (BUSE)

$ 23.44
   
  • Change Today:
    $-0.22
  • 52 Week High: $27.55
  • 52 Week Low: $19.20
  • Currency: US Dollars
  • Shares Issued: 55.61m
  • Volume: 405,680
  • Market Cap: $1,303.57m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $23.44 108,040 $2,532,458 Sell
14-Aug-2025 15:59 $23.44 130 $3,047 Sell
14-Aug-2025 15:59 $23.46 100 $2,346 Buy
14-Aug-2025 15:59 $23.46 100 $2,346 Buy
14-Aug-2025 15:59 $23.45 206 $4,831 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page