Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

99.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 103.50p
  • 52 Week Low: 50.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 81,757
  • Market Cap: £18.92m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 98.50p 12,000 £11,820 Sell O
14:50 100.68p 9,923 £9,990 Buy O
13:52 100.68p 993 £1,000 Buy O
12:17 100.68p 4,962 £4,996 Buy O
10:17 99.75p 13,646 £13,612 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 99.75p 13,646 £13,612 Buy O
16:16 98.50p 12,000 £11,820 Sell O
14:50 100.68p 9,923 £9,990 Buy O
09:11 99.25p 10,000 £9,925 Buy O
08:11 98.00p 10,000 £9,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page