Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

131.33p
   
  • Change Today:
      2.83p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 36,618
  • Market Cap: £24.98m
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 133.00p 8 £11 Buy O
14:44 133.00p 14 £19 Buy O
13:42 126.97p 5,321 £6,756 Sell O
13:53 133.00p 4 £5 Buy O
13:53 133.00p 14 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 131.45p 10,000 £13,145 Buy O
09:28 130.25p 5,672 £7,388 Buy O
13:42 126.97p 5,321 £6,756 Sell O
13:53 131.66p 4,072 £5,361 Buy O
13:44 131.79p 3,790 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page