First National Lincoln Corp. (FNLC)

$ 26.08
   
  • Change Today:
    $-0.58
  • 52 Week High: $31.02
  • 52 Week Low: $22.60
  • Currency: US Dollars
  • Shares Issued: 10.85m
  • Volume: 17,847
  • Market Cap: $283.09m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $26.08 5,482 $142,971 Sell
14-Aug-2025 15:57 $26.10 100 $2,610 Sell
14-Aug-2025 15:57 $26.11 100 $2,611 Sell
14-Aug-2025 15:08 $26.08 100 $2,608 Buy
14-Aug-2025 14:35 $26.06 100 $2,606 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page