Gaia Inc. (GAIA)

$ 5.40
   
  • Change Today:
    $0.52
  • 52 Week High: $6.33
  • 52 Week Low: $3.26
  • Currency: US Dollars
  • Shares Issued: 12.50m
  • Volume: 84,985
  • Market Cap: $67.50m
  • RiskGrade: 196

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $5.40 4,433 $23,938 Buy
15-Aug-2025 15:59 $5.42 324 $1,756 Buy
15-Aug-2025 15:53 $5.40 100 $540 Sell
15-Aug-2025 15:53 $5.40 200 $1,080 Sell
15-Aug-2025 15:52 $5.42 100 $542 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page