NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 430.46m
  • Volume: 6,456,221
  • Market Cap: £309.93m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 11:33 73.30p 750,000 £549,750 Buy O
03-Feb-2026 11:33 73.30p 740,174 £542,548 Buy O
03-Feb-2026 10:20 73.50p 1,100,000 £808,500 Buy O
03-Feb-2026 10:08 73.50p 818,326 £601,470 Buy O
03-Feb-2026 16:36 72.13p 303,766 £219,111 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 10:20 73.50p 1,100,000 £808,500 Buy O
03-Feb-2026 10:08 73.50p 818,326 £601,470 Buy O
03-Feb-2026 11:33 73.30p 750,000 £549,750 Buy O
03-Feb-2026 11:33 73.30p 740,174 £542,548 Buy O
03-Feb-2026 16:36 72.13p 303,766 £219,111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page