ICON Plc (ICLR)

$ 176.29
   
  • Change Today:
    $7.21
  • 52 Week High: $326.01
  • 52 Week Low: $126.62
  • Currency: US Dollars
  • Shares Issued: 54.53m
  • Volume: 1,444,155
  • Market Cap: $9,613m
  • RiskGrade: 114

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:59 $176.43 100 $17,643 Buy
13-Aug-2025 15:59 $176.43 100 $17,643 Buy
13-Aug-2025 15:59 $176.34 153 $26,980 Sell
13-Aug-2025 15:59 $176.44 100 $17,644 Buy
13-Aug-2025 15:59 $176.44 163 $28,760 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page