Allegiant Travel Company (ALGT)

$ 59.78
   
  • Change Today:
    $-0.12
  • 52 Week High: $105.30
  • 52 Week Low: $37.27
  • Currency: US Dollars
  • Shares Issued: 16.16m
  • Volume: 424,216
  • Market Cap: $966.26m
  • RiskGrade: 261

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $59.78 56,687 $3,388,749 Sell
15-Aug-2025 15:59 $59.83 100 $5,983 Buy
15-Aug-2025 15:59 $59.73 146 $8,721 Sell
15-Aug-2025 15:59 $59.76 100 $5,976 Unknown
15-Aug-2025 15:59 $59.74 100 $5,974 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page