Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

3.07p
   
  • Change Today:
    -0.090p
  • 52 Week High: 12.10
  • 52 Week Low: 2.81
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 1,432,266
  • Market Cap: £4.30m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:54 3.13p 10,000 £313 Buy O
05-Dec-2025 14:40 3.11p 5,948 £185 Buy O
05-Dec-2025 12:31 3.14p 109,579 £3,441 Buy AT
05-Dec-2025 12:31 3.00p 9,702 £291 Unknown AT
05-Dec-2025 12:31 3.00p 4,500 £135 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:00 2.96p 337,551 £10,006 Sell O
05-Dec-2025 10:00 2.93p 284,953 £8,349 Sell AT
05-Dec-2025 12:31 3.14p 109,579 £3,441 Buy AT
05-Dec-2025 10:00 3.00p 100,000 £3,000 Sell AT
05-Dec-2025 10:02 3.00p 100,000 £3,000 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page