Microsoft Corp. (MSFT)

$ 521.77
   
  • Change Today:
    $-0.27
  • 52 Week High: $527.59
  • 52 Week Low: $519.72
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 20,189,035
  • Market Cap: $3,878,838m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
11-Aug-2025 16:00 $521.91 131 $68,371 Buy
11-Aug-2025 16:00 $521.99 191 $99,700 Buy
11-Aug-2025 16:00 $521.77 2,215,933 $1,156,207,361 Sell
11-Aug-2025 16:00 $522.00 209 $109,098 Buy
11-Aug-2025 16:00 $522.00 190 $99,180 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page