CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

117.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 119.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 90.07m
  • Volume: 150,301
  • Market Cap: £105.39m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.00p 97 £114 Buy PC
16:35 117.00p 80 £94 Buy
16:35 117.00p 4 £5 Buy
16:35 117.00p 11 £13 Buy
16:35 117.00p 2 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 115.37p 32,642 £37,659 Buy O
11:38 115.00p 26,133 £30,053 Unknown O
11:34 116.50p 25,618 £29,845 Buy O
14:39 113.85p 20,961 £23,864 Sell O
08:00 116.60p 17,919 £20,894 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page