CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

111.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 113.00p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 87.17m
  • Volume: 171,357
  • Market Cap: £96.76m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:30 111.46p 50,000 £55,730 Sell O
05-Dec-2025 16:35 111.00p 57 £63 Sell PC
05-Dec-2025 16:35 111.00p 53 £59 Unknown
05-Dec-2025 16:35 111.00p 4 £4 Unknown
05-Dec-2025 14:30 111.46p 50,000 £55,730 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:30 111.46p 50,000 £55,730 Sell O
05-Dec-2025 14:30 111.46p 50,000 £55,730 Sell O
05-Dec-2025 11:57 112.83p 21,274 £24,004 Buy O
05-Dec-2025 09:06 112.41p 17,792 £20,000 Buy O
05-Dec-2025 13:21 112.29p 8,625 £9,685 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page