CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

113.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 117.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 33,550
  • Market Cap: £34.85m
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:36 112.00p 10,000 £11,200 Sell O
02-Feb-2026 16:27 112.15p 737 £826 Sell O
02-Feb-2026 12:53 112.00p 10,000 £11,200 Sell O
02-Feb-2026 11:37 112.16p 11,021 £12,361 Sell O
02-Feb-2026 12:17 114.44p 873 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:37 112.16p 11,021 £12,361 Sell O
02-Feb-2026 12:53 112.00p 10,000 £11,200 Sell O
02-Feb-2026 16:36 112.00p 10,000 £11,200 Sell O
02-Feb-2026 11:37 114.00p 919 £1,048 Unknown O
02-Feb-2026 12:17 114.44p 873 £999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page