CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 106.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 107.50p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 3,536
  • Market Cap: £32.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:37 106.80p 2,100 £2,243 Buy O
05-Dec-2025 12:00 104.33p 1,229 £1,282 Sell O
05-Dec-2025 11:58 106.00p 207 £219 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:37 106.80p 2,100 £2,243 Buy O
05-Dec-2025 12:00 104.33p 1,229 £1,282 Sell O
05-Dec-2025 11:58 106.00p 207 £219 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page