Progress Software Corp. (PRGS)

$ 45.73
   
  • Change Today:
    $0.78
  • 52 Week High: $69.89
  • 52 Week Low: $43.26
  • Currency: US Dollars
  • Shares Issued: 44.49m
  • Volume: 703,716
  • Market Cap: $2,034.74m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $45.73 137,989 $6,310,237 Sell
15:59 $45.73 176 $8,048 Sell
15:59 $45.73 100 $4,573 Sell
15:59 $45.73 100 $4,573 Sell
15:59 $45.73 100 $4,573 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page