Quicklogic Corp. (QUIK)

$ 6.53
   
  • Change Today:
    $0.53
  • 52 Week High: $11.98
  • 52 Week Low: $4.76
  • Currency: US Dollars
  • Shares Issued: 8.33m
  • Volume: 522,981
  • Market Cap: $54.37m
  • RiskGrade: 608

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $6.53 2,516 $16,430 Sell
14-Aug-2025 15:59 $6.55 100 $655 Buy
14-Aug-2025 15:59 $6.55 100 $655 Buy
14-Aug-2025 15:59 $6.54 100 $654 Sell
14-Aug-2025 15:59 $6.54 1,930 $12,622 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page