Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,409.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.44m
  • Volume: 856,727
  • Market Cap: £1,457.45m
  • RiskGrade: 205
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 14:48 1,419.00p 0 £0 Buy O
05-Feb-2026 16:47 1,413.67p 7,772 £109,870 Buy O
05-Feb-2026 14:46 1,415.00p 0 £0 Buy O
05-Feb-2026 14:46 1,418.00p 0 £0 Buy O
05-Feb-2026 14:45 1,415.00p 1 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 1,409.00p 181,893 £2,562,872 Buy PC
05-Feb-2026 11:29 1,442.63p 14,937 £215,486 Sell O
05-Feb-2026 15:07 1,416.56p 15,211 £215,472 Buy O
05-Feb-2026 16:35 1,409.00p 11,304 £159,273 Unknown
05-Feb-2026 12:00 1,444.00p 9,665 £139,563 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page