Take-Two Interactive Software Inc. (TTWO)

Index:

Nasdaq 100

$ 222.67
   
  • Change Today:
    $5.30
  • 52 Week High: $226.57
  • 52 Week Low: $218.40
  • Currency: US Dollars
  • Shares Issued: 177.10m
  • Volume: 3,190,112
  • Market Cap: $39,435m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
11-Aug-2025 16:00 $222.67 259,158 $57,706,712 Sell
11-Aug-2025 15:59 $222.66 111 $24,715 Sell
11-Aug-2025 15:59 $222.67 150 $33,400 Sell
11-Aug-2025 15:59 $222.67 204 $45,425 Sell
11-Aug-2025 15:59 $222.67 300 $66,801 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page