Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

865.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,188,914
  • Market Cap: £3,821.75m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:49 863.64p 14,564 £125,780 Sell O
10-Dec-2025 16:49 860.36p 1,206 £10,376 Sell O
10-Dec-2025 16:36 865.80p 11,281 £97,671 Buy PT
10-Dec-2025 16:35 865.80p 543,626 £4,706,714 Buy PC
10-Dec-2025 16:35 865.80p 117 £1,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 865.80p 543,626 £4,706,714 Buy PC
10-Dec-2025 16:35 865.80p 24,092 £208,588 Unknown
10-Dec-2025 16:35 865.80p 23,708 £205,264 Unknown
10-Dec-2025 16:35 865.80p 20,572 £178,112 Unknown
10-Dec-2025 16:35 865.80p 19,218 £166,389 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page