Hawthorn Bancshares Inc. (HWBK)

$ 30.22
   
  • Change Today:
    $-0.27
  • 52 Week High: $35.66
  • 52 Week Low: $21.17
  • Currency: US Dollars
  • Shares Issued: 6.03m
  • Volume: 8,322
  • Market Cap: $182.37m
  • RiskGrade: 217

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $30.22 2,363 $71,410 Buy
14-Aug-2025 15:59 $30.23 100 $3,023 Buy
14-Aug-2025 15:59 $30.25 100 $3,025 Buy
14-Aug-2025 15:52 $30.08 193 $5,804 Unknown
14-Aug-2025 15:14 $30.07 100 $3,007 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page