Fortinet Inc. (FTNT)

$ 79.11
   
  • Change Today:
    $1.86
  • 52 Week High: $114.57
  • 52 Week Low: $69.59
  • Currency: US Dollars
  • Shares Issued: 767.00m
  • Volume: 10,868,808
  • Market Cap: $60,677m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $79.11 1,371,081 $108,466,218 Unknown
15-Aug-2025 15:59 $79.10 2,700 $213,570 Sell
15-Aug-2025 15:59 $79.11 200 $15,822 Unknown
15-Aug-2025 15:59 $79.09 397 $31,399 Sell
15-Aug-2025 15:59 $79.09 100 $7,909 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page