United Guardian Inc. (UG)

$ 8.06
   
  • Change Today:
    $0.01
  • 52 Week High: $15.88
  • 52 Week Low: $7.80
  • Currency: US Dollars
  • Shares Issued: 4.59m
  • Volume: 4,278
  • Market Cap: $37.03m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell
13-Aug-2025 15:52 $8.06 100 $806 Sell
13-Aug-2025 15:15 $8.06 100 $806 Sell
13-Aug-2025 15:15 $8.07 247 $1,993 Sell
13-Aug-2025 15:15 $8.07 295 $2,381 Sell
13-Aug-2025 15:15 $8.07 200 $1,614 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page