Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 16.00
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 273,289
  • Market Cap: £11.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 15.00p 200 £30 Sell O
16:18 16.00p 19 £3 Buy O
16:18 15.12p 10,000 £1,512 Sell O
16:08 15.12p 2,600 £393 Sell O
15:10 15.90p 3,500 £556 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 15.38p 64,370 £9,897 Sell O
12:16 15.16p 50,000 £7,578 Sell O
12:08 15.00p 30,000 £4,500 Buy O
14:42 15.60p 15,968 £2,491 Buy O
10:44 15.00p 16,422 £2,463 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page