| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:13 | 321.50p | 1 | £3 | Sell | O |
| 10:13 | 323.00p | 1 | £3 | Buy | O |
| 10:04 | 321.50p | 52 | £167 | Sell | O |
| 10:03 | 322.80p | 16,922 | £54,624 | Buy | O |
| 10:02 | 322.41p | 21,911 | £70,643 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:19 | 323.00p | 31,000 | £100,130 | Unknown | O |
| 09:26 | 322.50p | 26,336 | £84,934 | Sell | O |
| 09:20 | 323.00p | 25,000 | £80,750 | Unknown | O |
| 09:20 | 323.00p | 25,000 | £80,750 | Unknown | O |
| 09:35 | 322.50p | 23,693 | £76,410 | Sell | O |
You are here: research