Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 2,060.00p | 5 | £103 | Buy | AT |
08:55 | 2,060.00p | 24 | £494 | Buy | AT |
08:55 | 2,055.00p | 238 | £4,891 | Unknown | O |
08:54 | 2,055.00p | 18 | £370 | Buy | AT |
08:51 | 2,050.00p | 48 | £984 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 2,073.00p | 800 | £16,584 | Sell | O |
08:10 | 2,055.00p | 232 | £4,768 | Buy | AT |
08:49 | 2,060.00p | 187 | £3,852 | Sell | AT |
08:49 | 2,065.00p | 89 | £1,838 | Sell | AT |
08:49 | 2,065.00p | 62 | £1,280 | Sell | AT |
You are here: research