Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Fledgling

74.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 78.50p
  • 52 Week Low: 46.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 193,010
  • Market Cap: £78.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 72.00p 50,000 £36,000 Sell O
05-Dec-2025 16:09 73.45p 3,000 £2,204 Sell O
05-Dec-2025 14:26 73.65p 615 £453 Sell O
05-Dec-2025 10:18 72.10p 20,000 £14,420 Sell O
05-Dec-2025 11:07 72.35p 4,000 £2,894 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:36 72.00p 50,000 £36,000 Sell O
05-Dec-2025 08:00 73.00p 35,000 £25,550 Sell UT
05-Dec-2025 08:00 74.00p 34,500 £25,530 Unknown O
05-Dec-2025 08:00 73.00p 30,000 £21,900 Sell
05-Dec-2025 09:05 72.32p 21,117 £15,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page