Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 113.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 121,477
  • Market Cap: £15.25m
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 101.80p 2,942 £2,995 Buy O
15:43 99.48p 5,191 £5,164 Sell O
15:17 101.93p 3,422 £3,488 Buy O
14:01 97.55p 2,000 £1,951 Sell O
12:55 97.55p 517 £504 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 92.60p 13,500 £12,501 Sell O
10:04 92.60p 11,500 £10,649 Sell O
09:13 102.22p 9,250 £9,455 Buy O
10:09 93.50p 5,910 £5,526 Sell O
08:10 104.10p 5,000 £5,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page