Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

139.00p
   
  • Change Today:
    -1.90p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,124,355
  • Market Cap: £2,714.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:41 139.55p 104,075 £145,237 Buy O
08-Dec-2025 16:41 139.55p 90,339 £126,068 Buy O
08-Dec-2025 16:41 139.55p 55,586 £77,570 Buy O
08-Dec-2025 16:37 139.00p 10,916 £15,173 Sell PT
08-Dec-2025 16:36 139.00p 1,998 £2,777 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 139.00p 1,674,707 £2,327,843 Unknown PC
08-Dec-2025 16:24 139.55p 250,000 £348,875 Unknown O
08-Dec-2025 16:24 139.55p 250,000 £348,875 Unknown O
08-Dec-2025 15:58 139.75p 219,810 £307,184 Sell O
08-Dec-2025 15:58 139.75p 219,810 £307,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page