Chord Energy Corporation (CHRD)

$ 102.81
   
  • Change Today:
    $1.48
  • 52 Week High: $154.15
  • 52 Week Low: $86.02
  • Currency: US Dollars
  • Shares Issued: 322.08m
  • Volume: 788,321
  • Market Cap: $33,113m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $102.81 78,821 $8,103,587 Unknown
14-Aug-2025 16:00 $102.84 100 $10,284 Buy
14-Aug-2025 15:59 $102.85 100 $10,285 Buy
14-Aug-2025 15:59 $102.86 125 $12,858 Buy
14-Aug-2025 15:59 $102.86 103 $10,595 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page