Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

192.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 194.80
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 179.30m
  • Volume: 422,398
  • Market Cap: £344.98m
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 192.27p 231 £444 Buy O
11:36 192.40p 421 £810 Sell AT
11:36 192.60p 136 £262 Sell AT
11:36 192.60p 38 £73 Sell AT
11:35 192.80p 5,192 £10,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 192.00p 50,000 £96,000 Unknown O
08:37 192.10p 43,336 £83,248 Unknown O
08:22 192.40p 30,000 £57,720 Buy O
08:37 192.10p 27,265 £52,376 Unknown O
10:32 191.78p 20,000 £38,357 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page