Airbus SE (AIR)

Index:

CAC 40

  207.40
   
  • Change Today:
     -0.55
  • 52 Week High:  220.20
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 852,125
  • Market Cap:  163,580m
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 17:38  207.40 223  46,250 Buy
21-Jan-2026 17:38  207.40 30  6,222 Buy
21-Jan-2026 17:36  207.40 264  54,754 Buy
21-Jan-2026 17:35  207.40 70  14,518 Buy
21-Jan-2026 17:35  207.40 1  207 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page