Novanta Inc (NOVT)

$ 118.17
   
  • Change Today:
    $-6.70
  • 52 Week High: $183.54
  • 52 Week Low: $105.00
  • Currency: US Dollars
  • Shares Issued: 35.00m
  • Volume: 442,790
  • Market Cap: $4,135.71m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $118.17 45,543 $5,381,816 Buy
14-Aug-2025 15:59 $118.15 100 $11,815 Unknown
14-Aug-2025 15:59 $118.14 100 $11,814 Sell
14-Aug-2025 15:59 $118.13 203 $23,980 Sell
14-Aug-2025 15:59 $118.13 405 $47,843 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page